Monday, February 6, 2012   
 Home
 Bulletin Board
 Real Time Quotes
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 Annual Meeting
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Feb 12    
  Chart NC 12    
 SOYBEANS Chart Feb 12    
  Chart NC 12    
Price as of 02/06/12 12:15PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 643'0 -1'4 11:16A
May 12 651'4 651'4 647'0 649'4 -1'2 11:32A
Jul 12 655'4 656'0 652'0 654'4 -1'0 11:00A
Sep 12 602'4 602'4 601'2 601'2 -3'4 10:55A
Dec 12 579'6 580'2 576'4 579'4 -2'0 11:42A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1232'0 1237'2 4'6 11:57A
May 12 1245'0 1251'0 1241'0 1249'0 8'2 11:57A
Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 10:00A
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A
May 12 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 685'0 689'0s -2'6 02/03
Sep 12 704'2 704'2 704'2 704'2 -1'6 09:42A
Dec 12 723'2s -1'4 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'4 639'2 642'4 -2'0 12:05P
May 12 647'2 654'4 645'6 649'0 -1'6 12:05P
Jul 12 651'4 659'2 650'2 654'0 -1'4 12:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1244'0 1230'6 1237'0 4'4 12:05P
May 12 1239'2 1252'2 1239'0 1245'0 4'2 12:05P
Jul 12 1248'0 1261'6 1248'0 1254'6 4'4 12:05P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 667'4 656'2 666'4 5'6 12:05P
May 12 674'0 680'0 669'4 678'4 4'4 12:05P
Jul 12 686'6 694'6 684'0 693'0 4'0 12:05P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:43
As reported at LE MARS, IA at 11:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 19°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 6°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

Headline News
Syrian Forces Continue to Attack City 02/06 07:15
Greek Talks for Debt Deal Continue 02/06 07:22
Romney Tops NV Vote Count With 50% 02/06 07:08
Obama: US Has 'Very Good' Iran Intel. 02/06 07:03
Palestinians Move Toward End of Rift 02/06 07:17
Ambassador:Egypt Must Release Americans02/06 07:10
Putin Promises Bigger Say in Politics 02/06 07:24
Stocks Open Lower on Greek Talks 02/06 09:27

Board Members

Wayne Rieckman           President
Bill Langel                    Vice President
Joe Hlas                      Secretary Treasurer 
Brett McNaughton         Director
Lamont Schmid             Director
Ron Meister                  Director          
Chuck Meissner             Director


2011 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
19/41 13/27 6/30 11/33 8/20
Feels
Like

L/H (°F)
18/37 7/18 6/24 2/24 -2/10
Dew Point
(°F)
22 14 8 16 5
Humidity
(%)
71 71 57 60 61
Wind
Speed

(mph)
5 8 4 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.05 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN