Saturday, September 4, 2010   
 Home
 Bulletin Board
 Real Time Quotes
 Feed Department
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 Annual Meeting
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Rural Lifestyle
 

Local Cash Bids
Kingsley Delivery Basis Cash  
 CORN Sep 10
  NC 10
 SOYBEANS By Sep 3
  NC 10
Price as of 09/04/10 11:18AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
Jul 11 722'0 725'0 722'0 729'4s 14'4 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 46oF
Barom: 30.14 Wind Dir: S
Cond: Sunny Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:54
As reported at LE MARS, IA at 11:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 45°F
Precip: 0%		 High: 81°F
Low: 53°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 30%		 High: 83°F
Low: 65°F
Precip: 23%		 High: 87°F
Low: 63°F
Precip: 71%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Obama:Committed to Helping Middle Class09/04 10:01
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US Seeks Turkish Support Over Iran 09/04 10:02
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44

Board Members

Dan Mockler                 President
Wayne Rieckman           Vice President
Joe Hlas                      Secretary Treasurer 
Brett McNaughton         Director
Lamont Schmid             Director
Ron Meister                  Director 
Bill Langel Jr.                Director

2009 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  

5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7		 Wed
9/8
Weather
Condition		 Clear Clear Thunder Storms Rain Rain
Weather Clear Clear Thunder Storms Rain Rain
Temp
L/H (°F)		 45/76 53/81 60/88 65/83 63/87
Feels
Like
L/H (°F)		 45/77 53/82 60/89 65/85 63/88
Dew Point
(°F)		 51 57 61 62 58
Humidity
(%)		 56 57 52 59 48
Wind
Speed
(mph)		 5 7 9 10 8
Precip
 (%)		 - - 30 23 71
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.03		 Rain
0.12
Evap
(in./day)		 0.13 0.15 0.2 0.17 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN