Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Sunday, May 20, 2012   
 Home
 Bulletin Board
 Real Time Quotes
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 Annual Meeting
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart May 12    
  Chart NC 12    
 SOYBEANS Chart May 12    
  Chart NC 12    
Price as of 05/20/12 08:02PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
May 13 739'2s 27'2 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 642'6 7'2 07:51P
Sep 12 549'6 558'4 549'6 555'6 9'2 07:51P
Dec 12 543'0 549'4 542'6 546'0 9'0 07:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'0 14'0 07:51P
Aug 12 1387'6 1394'0 1384'2 1391'0 10'0 07:51P
Sep 12 1334'6 1343'4 1333'0 1341'4 14'4 07:51P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 719'6 24'4 07:52P
Sep 12 706'2 729'2 706'2 729'2 26'2 07:51P
Dec 12 722'0 745'4 722'0 744'6 24'6 07:51P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 43% Dew Pt: 41oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:55 Sunset: 8:47
As reported at LE MARS, IA at 7:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 50%
High: 70°F
Low: 52°F
Precip: 58%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Board Members

Wayne Rieckman           President
Bill Langel                    Vice President
Joe Hlas                      Secretary Treasurer 
Brett McNaughton         Director
Chuck Groepper            Director
Ron Meister                  Director          
Chuck Meissner             Director


2011 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
45/75 55/85 56/75 52/70 50/73
Feels
Like

L/H (°F)
45/75 55/85 56/77 52/70 50/75
Dew Point
(°F)
39 47 52 44 46
Humidity
(%)
35 37 54 47 46
Wind
Speed

(mph)
8 20 14 13 12
Precip
(%)
- - 50 58 -
Precip
Amt
(in.)
None None Rain
0.38
Rain
0.11
None
Evap
(in./day)
0.21 0.36 0.21 0.2 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN