Saturday, July 31, 2010   
 Home
 Bulletin Board
 Real Time Quotes
 Feed Department
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 Annual Meeting
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Rural Lifestyle
 

Local Cash Bids
Kingsley Delivery Basis Cash  
 CORN Jul 10
  NC 10
 SOYBEANS Jul 10
  NC 10
Price as of 07/31/10 07:37PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
Jul 11 696'4 709'4 696'4 710'2s 21'4 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 663'0 625'6 661'4s 34'0 07/30
Dec 10 658'4 695'0 658'0 693'6s 34'2 07/30
Mar 11 680'0 714'6 680'0 713'4s 30'4 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 52% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:45
As reported at LE MARS, IA at 6:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 79%
High: 87°F
Low: 65°F
Precip: 57%
High: 88°F
Low: 66°F
Precip: 30%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

Board Members

Dan Mockler                 President
Wayne Rieckman           Vice President
Joe Hlas                      Secretary Treasurer 
Brett McNaughton         Director
Lamont Schmid             Director
Ron Meister                  Director 
Bill Langel Jr.                Director


2009 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/87 71/90 68/86 65/87 66/88
Feels
Like

L/H (°F)
67/95 79/100 68/91 65/92 66/95
Dew Point
(°F)
71 72 69 67 70
Humidity
(%)
74 67 68 64 68
Wind
Speed

(mph)
10 5 4 6 7
Precip
(%)
20 50 79 57 30
Precip
Amt
(in.)
Rain
0.04
Rain
0.42
Rain
0.18
Rain
0.30
Rain
0.10
Evap
(in./day)
0.16 0.14 0.12 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN