Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Thursday, April 28, 2016   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Apr 16    
  Chart June 16    
  Chart NC 16    
 SOYBEANS Chart Apr 16    
  Chart June 16    
  Chart NC 16    
Price as of 04/28/16 06:42PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 06:16P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 06:30P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 06:19P Chart for @C6U Options for @C6U
Dec 16 389'4 397'6 387'2 394'6 4'0 394'4s 05:08P Chart for @C6Z Options for @C6Z
Mar 17 398'2 405'4 396'6 402'4 3'4 403'0s 04:49P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 05:05P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 06:27P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 06:28P Chart for @S6Q Options for @S6Q
Sep 16 1010'2 1031'0 1004'2 1017'0 2'4 1016'4s 06:29P Chart for @S6U Options for @S6U
Nov 16 1000'2 1019'0 994'6 1008'4 5'0 1008'4s 06:28P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 05:36P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 06:27P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 06:23P Chart for @W6U Options for @W6U
Dec 16 510'0 522'4 508'2 512'2 2'0 512'2s 05:02P Chart for @W6Z Options for @W6Z
Mar 17 526'0 538'2 523'4 529'2 2'6 528'6s 04:45P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 06:16P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 06:30P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 06:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 05:05P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 06:27P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 06:28P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 05:36P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 06:27P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 06:23P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 81% Dew Pt: 39oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 8:22
As reported at LE MARS, IA at 6:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather


2015 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Thu
4/28
Fri
4/29
Sat
4/30
Sun
5/1
Mon
5/2
Weather
Condition
Cloudy Cloudy Rain Rain Partly Cloudy
Weather Cloudy Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
41/48 37/55 43/50 39/55 37/62
Feels
Like

L/H (°F)
38/44 34/55 35/50 32/55 37/62
Dew Point
(°F)
38 36 39 38 37
Humidity
(%)
75 64 80 68 52
Wind
Speed

(mph)
8 12 18 14 7
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
1.06
Rain
0.13
None
Evap
(in./day)
0.07 0.1 0.08 0.11 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN