Farmers Coop - Kingsley

Home

Bulletin Board

Real Time Quotes

Feed Department

Calendar

Contact Us

Cash Bids

Admin Login

Annual Meeting

QUOTES & DATA
	Weather
	Futures
	Market News
	Headline News
	DTN Ag Headlines
	AgBizDir.com
	Portfolio
	Rural Lifestyle

Local Cash Bids

Kingsley	Delivery	Basis	Cash
CORN	Jul 10
	NC 10
SOYBEANS	Jul 10
	NC 10

Price as of 07/31/10 07:37PM CDT.

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	07/30
	Dec 10	669'0	694'4	668'4	693'6s	34'2	07/30
	Mar 11	692'0	712'0	692'0	713'4s	30'4	07/30
	May 11	715'0	715'0	714'4	714'4s	26'2	07/30
	Jul 11	696'4	709'4	696'4	710'2s	21'4	07/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	626'2	663'0	625'6	661'4s	34'0	07/30
	Dec 10	658'4	695'0	658'0	693'6s	34'2	07/30
	Mar 11	680'0	714'6	680'0	713'4s	30'4	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Kingsley, IA

Chg Zip Code:
Temp:	86^oF	Feels Like:	89^oF
Humid:	52%	Dew Pt:	66^oF
Barom:	29.92	Wind Dir:	SE
Cond:	Partly Cloudy	Wind Spd:	3 mph
Sunrise:	6:16	Sunset:	8:45
As reported at LE MARS, IA at 6:00 PM


	Local Radar
	Kingsley, IA

Local Forecast

Kingsley, IA

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 87°F Low: 67°F Precip: 20%	High: 90°F Low: 71°F Precip: 50%	High: 86°F Low: 68°F Precip: 79%	High: 87°F Low: 65°F Precip: 57%	High: 88°F Low: 66°F Precip: 30%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center

Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt


	Headline News
	Some Dems Call for Rangel Resignation 07/31 10:09
	House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
	Obama: GOP Stalled Small Biz Bill 07/31 10:06
	Ariz. Gov Considers Changes to Law 07/31 10:16
	2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
	4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
	Pakistan Spy Scraps UK Talks 07/31 10:05
	Stocks End July With Big Gain 07/30 17:37


	Board Members
	Dan Mockler President Wayne Rieckman Vice President Joe Hlas Secretary Treasurer Brett McNaughton Director Lamont Schmid Director Ron Meister Director Bill Langel Jr. Director


	2009 Harvest Policies
	Includes information about Storage, Grain Bank, Drying Rates, etc. Click Here for 2009 Harvest Policies

5-day Forecast for Kingsley, IA

Change Zip Code:

Date		Sun 8/1		Mon 8/2		Tue 8/3		Wed 8/4		Thu 8/5
Weather Condition
Weather		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		67/87		71/90		68/86		65/87		66/88
Feels Like L/H (°F)		67/95		79/100		68/91		65/92		66/95
Dew Point (°F)		71		72		69		67		70
Humidity (%)		74		67		68		64		68
Wind Speed (mph)		10		5		4		6		7
Precip (%)		20		50		79		57		30
Precip Amt (in.)		Rain 0.04		Rain 0.42		Rain 0.18		Rain 0.30		Rain 0.10
Evap (in./day)		0.16		0.14		0.12		0.15		0.15

View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.