Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Tuesday, May 24, 2016   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart June 16    
  Chart NC 16    
 SOYBEANS Chart June 16    
  Chart NC 16    
Price as of 05/24/16 02:28PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 396'4 -0'2 397'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 399'2 404'6 396'4 398'6 0'2 400'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 402'4 407'2 400'0 401'4 0'0 402'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 409'2 414'0 407'4 408'4 -0'4 409'4s 01:30P Chart for @C7H Options for @C7H
May 17 413'0 417'2 410'6 411'2 -1'0 412'2s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1054'2 -3'6 1054'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1056'6 1067'2 1041'6 1052'4 -4'6 1053'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1052'4 1029'0 1038'6 -6'0 1039'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1034'2 1041'4 1018'6 1028'2 -7'0 1029'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1031'0 1038'0 1016'0 1026'0 -7'0 1026'4s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 470'0 457'6 464'6 2'0 464'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 474'0 480'6 468'6 476'0 2'0 475'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 491'4 499'0 487'4 494'0 2'2 493'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 508'0 516'2 504'6 511'4 2'0 510'4s 01:30P Chart for @W7H Options for @W7H
May 17 514'4 523'4 514'4 519'4 1'6 519'2s 01:30P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 396'4 -0'2 397'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 399'2 404'6 396'4 398'6 0'2 400'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 402'4 407'2 400'0 401'4 0'0 402'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1054'2 -3'6 1054'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1056'6 1067'2 1041'6 1052'4 -4'6 1053'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1052'4 1029'0 1038'6 -6'0 1039'4s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 470'0 457'6 464'6 2'0 464'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 474'0 480'6 468'6 476'0 2'0 475'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 491'4 499'0 487'4 494'0 2'2 493'2s 01:30P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 65% Dew Pt: 66oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:49
As reported at LE MARS, IA at 2:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 30%
High: 82°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 72%
High: 81°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 60%
View complete Local Weather


2015 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight

Headline News
Remains From Egypt Jet Suggest Blast 05/24 06:11
Sanders: Dem Convention May be Messy 05/24 06:18
Obama Pushing for Rights in Vietnam 05/24 06:07
Clinton Campaign Declines CA Debate 05/24 06:14
Appeals Court Revisits TX Voter ID Law 05/24 06:17
Greek Police Evacuate Refugee Camp 05/24 06:10
Head of TSA Security Removed From Job 05/24 06:13
Stocks Higher on Rising Interest Rates 05/24 09:24

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/81 63/82 58/83 59/81 58/79
Feels
Like

L/H (°F)
61/82 63/84 58/83 59/82 58/79
Dew Point
(°F)
62 63 60 61 58
Humidity
(%)
56 70 60 68 64
Wind
Speed

(mph)
8 11 5 8 7
Precip
(%)
30 80 72 80 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.88
Rain
0.15
Rain
0.50
Rain
0.66
Evap
(in./day)
0.18 0.17 0.15 0.15 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN