Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Friday, February 12, 2016   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Feb 16    
 SOYBEANS Chart Feb 16    
 CN NITE TRADE Chart Feb 16    
 SB NITE TRADE Chart Feb 16    
Price as of 02/12/16 02:20PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 01:21P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 01:30P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 01:30P Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 01:20P Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 01:30P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 67% Dew Pt: 5oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 5:51
As reported at LE MARS, IA at 1:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°F
Low: -1°F
Precip: 0%
High: 19°F
Low: -3°F
Precip: 54%
High: 37°F
Low: 19°F
Precip: 78%
High: 37°F
Low: 22°F
Precip: 20%
High: 32°F
Low: 25°F
Precip: 60%
View complete Local Weather


2015 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

Headline News
Syria to See Temporary Cease Fire 02/12 06:17
Dems Debate Minorities, Money 02/12 06:24
Eurozone Economy Only Grew 0.3% in Q4 02/12 06:13
Seoul,US to Open Missile Defense Talks 02/12 06:20
UAE to Send Special Forces to Syria 02/12 06:23
Obama Moves to Protect Calif. Desert 02/12 06:16
3 Killed in Attack on UN Base in Mali 02/12 06:19
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Clear Snow Snow Snow Showers Snow
Weather Clear Snow Snow Snow Showers Snow
Temp
L/H (°F)
-1/19 -3/19 19/37 22/37 25/32
Feels
Like

L/H (°F)
-10/-2 -10/5 4/30 15/32 16/25
Dew Point
(°F)
3 4 24 28 28
Humidity
(%)
76 79 86 95 100
Wind
Speed

(mph)
11 12 8 7 10
Precip
(%)
- 54 78 20 60
Precip
Amt
(in.)
None S: 1-2
L: 0.10
S: 1-2
L: 0.12
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN